As on May 18, 2012 11:28:38 AM IST
Reserve Bank of India
NDS - OM
Negotiated Dealing System
Order Matching Segment
CG Mkt. Watch
|
SG Mkt. Watch
|
T-Bills Mkt. Watch
|
WI Mkt. Watch
|
Odd Lot Mkt. Watch
|
Market by Price
|
Individual Trades
|
Active Member List
CG
SG/TB
Refresh
:: Regular Market ::
YTM Curve
Security Description
Trades
TTA
Open
High
Low
LTP
LTY
09.15 GS 2024
259
2170.00
104.8000
104.8500
104.5200
104.6100
T
8.5418
08.79 GS 2021
236
2120.00
101.9900
102.0300
101.7000
101.8000
T
8.5083
08.19 GS 2020
15
120.00
98.7000
98.7100
98.5600
98.6100
T
8.4370
08.97 GS 2030
5
40.00
101.2500
101.2500
101.1500
101.1500
G
8.8419
08.24 GS 2018
4
35.00
98.9300
98.9400
98.8550
98.8550
G
8.4876
08.28 GS 2027
3
15.00
96.1475
96.1475
95.9500
95.9500
T
8.7628
Total
522
4500.00
:: When Issued (Re-Issues) ::
Security Description
Trades
TTA
Open
High
Low
LTP
LTY
09.15 GS 2024(WR)
8
60.00
104.6400
104.6400
104.6000
104.6000
G
8.5431
08.19 GS 2020(WR)
1
5.00
98.6000
98.6000
98.6000
98.6000
G
8.4388
Total
9
65.00
Source: NDS-OM hosted at CCIL