CCIL TENOR INDEX
The Index tracks the movement of all the outstanding G-Secs based on their classification into various tenor buckets.
| Date |
TRI |
PRI |
Coupon |
Yield |
Duration |
Indicator |
| 2025-01-21 00:00:00.0 |
4159.6523 |
797.0581 |
7.3632 |
6.6689 |
2.6485 |
0 to 5 Years |
| 2025-01-21 00:00:00.0 |
4252.3707 |
851.8691 |
7.193 |
6.7792 |
5.6281 |
5 to 10 Years |
| 2025-01-21 00:00:00.0 |
4280.589 |
900.4661 |
7.1456 |
6.8502 |
7.9657 |
10 to 15 Years |
| 2025-01-21 00:00:00.0 |
4269.805 |
896.3848 |
8.4692 |
6.9474 |
9.8969 |
15 to 20 Years |
| 2025-01-21 00:00:00.0 |
4300.9641 |
888.327 |
7.2178 |
7.0387 |
12.6662 |
20 to 30 Years |
| 2025-01-20 00:00:00.0 |
4156.0365 |
796.5146 |
7.3632 |
6.697 |
2.6509 |
0 to 5 Years |
| 2025-01-20 00:00:00.0 |
4244.546 |
850.4362 |
7.193 |
6.8111 |
5.6295 |
5 to 10 Years |
| 2025-01-20 00:00:00.0 |
4272.4345 |
898.8962 |
7.1456 |
6.8729 |
7.9643 |
10 to 15 Years |
| 2025-01-20 00:00:00.0 |
4254.1651 |
893.2656 |
8.4692 |
6.9836 |
9.8867 |
15 to 20 Years |
| 2025-01-20 00:00:00.0 |
4284.4499 |
885.0443 |
7.2178 |
7.0689 |
12.6403 |
20 to 30 Years |
-
[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]